Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 45.81 45.93 44.81 45.81 3.06 Million
26 Nov, 1985 44.94 45.19 44.69 44.94 1.99 Million
25 Nov, 1985 45.31 45.68 45.06 45.31 1.61 Million
22 Nov, 1985 45.56 45.68 45.31 45.56 3.06 Million
21 Nov, 1985 45.68 45.81 44.31 45.68 9.43 Million
20 Nov, 1985 44.81 47.93 43.94 44.81 9.13 Million
19 Nov, 1985 47.56 48.06 47.06 47.56 5.55 Million
18 Nov, 1985 47.06 47.06 45.56 47.06 6.77 Million
15 Nov, 1985 45.43 46.31 45.19 45.43 5.87 Million
14 Nov, 1985 45.68 46.06 44.81 45.68 5.79 Million