Honeywell International Inc (HON)

USD 220.61

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 46.31 46.81 46.18 46.31 2.31 Million
12 Dec, 1985 45.93 46.06 45.56 45.93 2.95 Million
11 Dec, 1985 45.93 46.31 45.81 45.93 3.92 Million
10 Dec, 1985 45.81 45.93 45.19 45.81 1.97 Million
09 Dec, 1985 45.43 45.43 45.06 45.43 1.64 Million
06 Dec, 1985 44.81 45.19 44.31 44.81 1.4 Million
05 Dec, 1985 45.19 46.06 45.19 45.19 1.95 Million
04 Dec, 1985 45.93 46.06 44.81 45.93 3.27 Million
03 Dec, 1985 45.06 45.56 45.06 45.06 831.2 Thousand
02 Dec, 1985 45.43 46.06 45.43 45.43 1.41 Million