Honeywell International Inc (HON)

USD 216.31

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 43.19 43.94 42.94 43.19 1.52 Million
05 Jul, 1985 43.94 43.94 42.81 43.94 3.69 Million
03 Jul, 1985 42.81 43.06 42.69 42.81 854.4 Thousand
02 Jul, 1985 42.81 42.81 42.56 42.81 761.2 Thousand
01 Jul, 1985 42.81 42.81 42.44 42.81 981.6 Thousand
28 Jun, 1985 42.56 42.69 42.44 42.56 977.6 Thousand
27 Jun, 1985 42.44 42.56 42.19 42.44 808 Thousand
26 Jun, 1985 42.19 42.44 41.94 42.19 1.73 Million
25 Jun, 1985 42.06 42.06 41.82 42.06 1.18 Million
24 Jun, 1985 41.82 41.82 41.32 41.82 1.38 Million