USD 222.83
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1985 | 44.44 | 44.56 | 44.31 | 44.44 | 1.31 Million |
02 Aug, 1985 | 45.06 | 45.06 | 44.56 | 45.06 | 1.96 Million |
01 Aug, 1985 | 44.81 | 44.94 | 44.56 | 44.81 | 2.7 Million |
31 Jul, 1985 | 44.56 | 44.69 | 44.44 | 44.56 | 732.4 Thousand |
30 Jul, 1985 | 44.69 | 44.69 | 44.56 | 44.69 | 635.6 Thousand |
29 Jul, 1985 | 44.69 | 44.81 | 44.44 | 44.69 | 515.2 Thousand |
26 Jul, 1985 | 44.81 | 44.81 | 44.56 | 44.81 | 739.6 Thousand |
25 Jul, 1985 | 44.81 | 44.81 | 44.31 | 44.81 | 797.6 Thousand |
24 Jul, 1985 | 44.31 | 44.94 | 44.19 | 44.31 | 1 Million |
23 Jul, 1985 | 44.94 | 45.56 | 44.69 | 44.94 | 1.83 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX