Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 44.44 44.56 44.31 44.44 1.31 Million
02 Aug, 1985 45.06 45.06 44.56 45.06 1.96 Million
01 Aug, 1985 44.81 44.94 44.56 44.81 2.7 Million
31 Jul, 1985 44.56 44.69 44.44 44.56 732.4 Thousand
30 Jul, 1985 44.69 44.69 44.56 44.69 635.6 Thousand
29 Jul, 1985 44.69 44.81 44.44 44.69 515.2 Thousand
26 Jul, 1985 44.81 44.81 44.56 44.81 739.6 Thousand
25 Jul, 1985 44.81 44.81 44.31 44.81 797.6 Thousand
24 Jul, 1985 44.31 44.94 44.19 44.31 1 Million
23 Jul, 1985 44.94 45.56 44.69 44.94 1.83 Million