Honeywell International Inc (HON)

USD 222.56

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 43.81 43.81 43.19 43.81 920 Thousand
09 Jul, 1985 43.19 43.56 43.06 43.19 947.6 Thousand
08 Jul, 1985 43.19 43.94 42.94 43.19 1.52 Million
05 Jul, 1985 43.94 43.94 42.81 43.94 3.69 Million
03 Jul, 1985 42.81 43.06 42.69 42.81 854.4 Thousand
02 Jul, 1985 42.81 42.81 42.56 42.81 761.2 Thousand
01 Jul, 1985 42.81 42.81 42.44 42.81 981.6 Thousand
28 Jun, 1985 42.56 42.69 42.44 42.56 977.6 Thousand
27 Jun, 1985 42.44 42.56 42.19 42.44 808 Thousand
26 Jun, 1985 42.19 42.44 41.94 42.19 1.73 Million