Honeywell International Inc (HON)

USD 219.23

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 41.82 41.94 41.69 41.82 623.2 Thousand
04 Jun, 1985 41.94 42.19 41.82 41.94 1.19 Million
03 Jun, 1985 42.06 42.19 41.69 42.06 1.96 Million
31 May, 1985 41.57 41.69 40.82 41.57 1.53 Million
30 May, 1985 41.19 41.19 40.69 41.19 2.03 Million
29 May, 1985 40.69 40.69 40.32 40.69 953.6 Thousand
28 May, 1985 40.44 40.82 40.19 40.44 995.2 Thousand
24 May, 1985 40.44 40.57 40.19 40.44 1 Million
23 May, 1985 40.19 41.32 40.07 40.19 1.84 Million
22 May, 1985 41.32 41.94 41.19 41.32 1.18 Million