Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 44.94 44.94 44.69 44.94 793.6 Thousand
18 Jul, 1985 44.81 45.06 44.81 44.81 1.99 Million
17 Jul, 1985 45.06 45.06 44.56 45.06 2.17 Million
16 Jul, 1985 44.44 44.44 44.19 44.44 1.14 Million
15 Jul, 1985 44.31 44.56 44.19 44.31 1.16 Million
12 Jul, 1985 44.31 44.44 43.94 44.31 1.52 Million
11 Jul, 1985 43.81 43.94 43.69 43.81 889.6 Thousand
10 Jul, 1985 43.81 43.81 43.19 43.81 920 Thousand
09 Jul, 1985 43.19 43.56 43.06 43.19 947.6 Thousand
08 Jul, 1985 43.19 43.94 42.94 43.19 1.52 Million