Honeywell International Inc (HON)

USD 217.71

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 40.94 41.57 39.94 40.94 8.35 Million
15 May, 1985 39.94 41.94 39.94 39.94 4.12 Million
14 May, 1985 43.81 44.81 43.81 43.81 1.02 Million
13 May, 1985 44.56 44.56 44.19 44.56 503.2 Thousand
10 May, 1985 44.69 44.81 44.31 44.69 451.6 Thousand
09 May, 1985 44.56 45.19 44.31 44.56 495.6 Thousand
08 May, 1985 45.06 45.06 44.56 45.06 1.8 Million
07 May, 1985 44.69 44.94 44.44 44.69 1.01 Million
06 May, 1985 44.44 45.31 44.44 44.44 1.01 Million
03 May, 1985 45.68 45.81 45.31 45.68 1.36 Million