USD 217.71
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1985 | 40.94 | 41.57 | 39.94 | 40.94 | 8.35 Million |
15 May, 1985 | 39.94 | 41.94 | 39.94 | 39.94 | 4.12 Million |
14 May, 1985 | 43.81 | 44.81 | 43.81 | 43.81 | 1.02 Million |
13 May, 1985 | 44.56 | 44.56 | 44.19 | 44.56 | 503.2 Thousand |
10 May, 1985 | 44.69 | 44.81 | 44.31 | 44.69 | 451.6 Thousand |
09 May, 1985 | 44.56 | 45.19 | 44.31 | 44.56 | 495.6 Thousand |
08 May, 1985 | 45.06 | 45.06 | 44.56 | 45.06 | 1.8 Million |
07 May, 1985 | 44.69 | 44.94 | 44.44 | 44.69 | 1.01 Million |
06 May, 1985 | 44.44 | 45.31 | 44.44 | 44.44 | 1.01 Million |
03 May, 1985 | 45.68 | 45.81 | 45.31 | 45.68 | 1.36 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX