Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 46.63 46.68 46.0 46.17 3.18 Million
08 Feb, 2007 46.32 46.65 46.01 46.5 2.93 Million
07 Feb, 2007 46.56 46.68 46.22 46.5 3.22 Million
06 Feb, 2007 45.95 46.55 45.85 46.55 3.5 Million
05 Feb, 2007 45.91 46.05 45.6 45.95 3.06 Million
02 Feb, 2007 46.07 46.13 45.83 46.09 2.76 Million
01 Feb, 2007 45.72 45.94 45.44 45.86 3.64 Million
31 Jan, 2007 45.08 45.82 44.72 45.62 3.87 Million
30 Jan, 2007 44.17 45.17 44.17 45.08 4.33 Million
29 Jan, 2007 44.06 44.48 43.84 44.17 3.88 Million