Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 44.04 44.44 43.08 44.07 5.12 Million
25 Jan, 2007 44.41 44.69 43.82 44.14 2.87 Million
24 Jan, 2007 44.33 44.8 44.19 44.36 2.71 Million
23 Jan, 2007 44.32 44.79 44.28 44.4 4.51 Million
22 Jan, 2007 45.01 45.2 43.91 44.2 4.6 Million
19 Jan, 2007 45.3 45.5 45.0 45.23 3.7 Million
18 Jan, 2007 44.68 45.63 44.68 44.98 3.52 Million
17 Jan, 2007 45.41 45.83 45.26 45.47 2.71 Million
16 Jan, 2007 45.35 45.64 45.16 45.55 2.35 Million
12 Jan, 2007 45.54 45.63 44.98 45.49 2.66 Million