Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 44.37 44.4 43.94 44.06 2.71 Million
04 May, 2006 43.64 44.26 43.42 44.06 1.94 Million
03 May, 2006 43.69 43.8 43.34 43.65 3.08 Million
02 May, 2006 43.27 43.97 43.19 43.7 2.64 Million
01 May, 2006 43.09 43.25 42.58 43.02 3.61 Million
28 Apr, 2006 42.87 43.09 42.35 42.44 3.96 Million
27 Apr, 2006 42.94 43.46 42.74 43.07 6.58 Million
26 Apr, 2006 43.64 44.17 43.42 44.01 3.14 Million
25 Apr, 2006 43.38 43.83 43.1 43.66 3.17 Million
24 Apr, 2006 43.36 43.72 43.09 43.16 2.74 Million