Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 44.19 44.2 43.16 43.49 2.99 Million
20 Apr, 2006 43.39 44.21 42.88 43.77 4.01 Million
19 Apr, 2006 44.34 44.34 42.69 43.47 6.05 Million
18 Apr, 2006 43.69 44.42 43.11 44.1 5.34 Million
17 Apr, 2006 43.36 43.61 42.43 42.82 2.92 Million
13 Apr, 2006 41.62 44.13 41.62 43.35 5.61 Million
12 Apr, 2006 41.93 42.62 41.74 42.4 2.56 Million
11 Apr, 2006 42.57 42.81 41.51 41.83 3.65 Million
10 Apr, 2006 42.34 42.85 42.14 42.57 2.36 Million
07 Apr, 2006 42.94 43.13 42.11 42.34 2.32 Million