Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 42.94 43.17 42.51 42.79 1.97 Million
05 Apr, 2006 43.17 43.22 42.6 42.93 2.68 Million
04 Apr, 2006 42.2 43.19 41.74 43.05 3.01 Million
03 Apr, 2006 42.94 43.6 42.14 42.33 3.57 Million
31 Mar, 2006 42.53 43.15 42.53 42.71 3.12 Million
30 Mar, 2006 42.13 42.64 42.02 42.28 2.51 Million
29 Mar, 2006 42.13 42.34 41.94 42.21 2.23 Million
28 Mar, 2006 41.15 42.61 41.15 41.85 2.27 Million
27 Mar, 2006 42.11 42.28 41.61 41.94 3.1 Million
24 Mar, 2006 42.4 42.91 42.26 42.39 2.02 Million