Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 42.7 42.74 42.12 42.46 2.91 Million
22 Mar, 2006 42.24 42.67 42.24 42.6 2.4 Million
21 Mar, 2006 42.69 42.84 42.12 42.21 2.85 Million
20 Mar, 2006 42.63 42.9 42.34 42.51 2.15 Million
17 Mar, 2006 42.77 42.85 42.48 42.7 4.73 Million
16 Mar, 2006 42.78 43.09 42.37 42.53 2.88 Million
15 Mar, 2006 42.44 42.81 41.96 42.79 3.15 Million
14 Mar, 2006 41.52 42.44 41.51 42.29 2.04 Million
13 Mar, 2006 42.14 42.25 41.61 41.61 3.02 Million
10 Mar, 2006 41.19 42.26 41.06 42.08 3.17 Million