Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 41.44 41.81 41.11 41.21 2.68 Million
08 Mar, 2006 41.34 41.44 40.71 41.44 2.95 Million
07 Mar, 2006 40.89 41.48 40.66 41.32 3.39 Million
06 Mar, 2006 41.57 41.72 40.61 40.8 4.51 Million
03 Mar, 2006 41.15 42.29 40.95 41.66 3.26 Million
02 Mar, 2006 40.78 41.73 40.74 41.42 3.53 Million
01 Mar, 2006 40.86 41.22 40.62 41.21 3.1 Million
28 Feb, 2006 41.29 41.52 40.73 40.89 4.1 Million
27 Feb, 2006 41.62 42.01 41.44 41.51 2.41 Million
24 Feb, 2006 41.21 41.52 40.84 41.42 2.82 Million