Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 33.95 34.37 33.81 33.95 4.54 Million
10 Jan, 2005 34.02 34.46 33.58 34.05 4.42 Million
07 Jan, 2005 34.29 34.5 34.02 34.16 3.66 Million
06 Jan, 2005 34.52 34.69 34.24 34.29 4 Million
05 Jan, 2005 34.82 35.0 34.33 34.52 5.3 Million
04 Jan, 2005 35.21 35.46 34.28 34.62 5.09 Million
03 Jan, 2005 35.54 35.93 35.0 35.25 3.85 Million
31 Dec, 2004 35.21 35.65 35.21 35.36 1.59 Million
30 Dec, 2004 35.73 35.86 35.35 35.35 2.37 Million
29 Dec, 2004 36.15 36.3 35.49 35.65 4.3 Million