Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 30.53 30.97 30.46 30.57 3.93 Million
30 Oct, 2003 29.44 31.01 29.44 30.42 6.07 Million
29 Oct, 2003 29.35 29.67 29.11 29.44 3.05 Million
28 Oct, 2003 29.06 29.74 29.01 29.6 5.71 Million
27 Oct, 2003 28.86 29.11 28.67 28.78 2.97 Million
24 Oct, 2003 28.51 28.72 28.13 28.36 2.47 Million
23 Oct, 2003 28.61 28.87 28.57 28.73 2.86 Million
22 Oct, 2003 28.71 28.96 28.54 28.57 3.87 Million
21 Oct, 2003 29.01 29.15 28.71 29.01 2.8 Million
20 Oct, 2003 28.96 29.47 28.96 29.19 2.64 Million