Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 29.56 29.56 28.95 28.97 3.44 Million
16 Oct, 2003 29.1 30.14 29.1 29.56 6.19 Million
15 Oct, 2003 29.07 29.35 28.68 29.1 4.19 Million
14 Oct, 2003 28.91 29.0 28.53 29.0 3.99 Million
13 Oct, 2003 28.37 28.91 28.17 28.73 6.55 Million
10 Oct, 2003 27.62 27.75 27.16 27.46 3.09 Million
09 Oct, 2003 27.77 28.18 27.63 27.83 3.18 Million
08 Oct, 2003 27.36 27.54 27.11 27.54 2.04 Million
07 Oct, 2003 27.26 27.45 27.06 27.36 2.34 Million
06 Oct, 2003 27.07 27.36 26.95 27.28 1.89 Million