Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 26.77 27.41 26.77 27.0 3.36 Million
02 Oct, 2003 26.96 26.96 26.42 26.52 3.19 Million
01 Oct, 2003 26.31 26.88 26.21 26.82 3.19 Million
30 Sep, 2003 26.45 26.47 25.99 26.31 3.47 Million
29 Sep, 2003 26.32 26.61 25.9 26.48 3.45 Million
26 Sep, 2003 26.21 26.76 26.11 26.18 3.45 Million
25 Sep, 2003 26.64 26.8 26.12 26.48 3.9 Million
24 Sep, 2003 27.31 27.45 26.46 26.65 4.55 Million
23 Sep, 2003 27.46 27.68 26.86 27.08 4.98 Million
22 Sep, 2003 27.81 27.99 27.36 27.56 3.64 Million