Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 28.27 28.45 27.83 27.93 3.89 Million
18 Sep, 2003 28.41 28.45 28.07 28.26 3.86 Million
17 Sep, 2003 28.86 28.87 28.47 28.55 1.74 Million
16 Sep, 2003 28.46 29.0 28.42 28.98 2.33 Million
15 Sep, 2003 28.55 28.56 28.06 28.22 1.62 Million
12 Sep, 2003 28.43 28.59 28.03 28.38 2.41 Million
11 Sep, 2003 28.28 28.58 28.1 28.39 2.61 Million
10 Sep, 2003 28.81 28.96 27.87 28.05 4.89 Million
09 Sep, 2003 29.82 30.01 28.78 29.07 4.44 Million
08 Sep, 2003 29.86 30.03 29.61 30.02 3.86 Million