Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 29.41 29.71 29.23 29.64 4.47 Million
04 Sep, 2003 29.81 29.96 29.36 29.41 4.53 Million
03 Sep, 2003 29.93 30.01 29.56 29.78 4.04 Million
02 Sep, 2003 29.3 29.77 29.07 29.73 3.35 Million
29 Aug, 2003 28.82 29.21 28.8 28.95 2.19 Million
28 Aug, 2003 28.76 29.05 28.27 28.96 2.5 Million
27 Aug, 2003 28.16 28.81 28.16 28.57 2.17 Million
26 Aug, 2003 28.79 28.85 27.96 28.36 3.48 Million
25 Aug, 2003 29.12 29.15 28.46 28.79 1.99 Million
22 Aug, 2003 29.51 29.56 28.86 29.08 4.14 Million