Honeywell International Inc (HON)

USD 200.91

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 29.01 29.35 28.66 29.13 3.02 Million
20 Aug, 2003 29.18 29.41 28.82 28.93 2.95 Million
19 Aug, 2003 29.35 29.84 29.13 29.43 4.77 Million
18 Aug, 2003 28.72 29.69 28.57 29.29 4.56 Million
15 Aug, 2003 28.96 29.1 28.33 28.51 1.99 Million
14 Aug, 2003 28.0 28.81 27.87 28.43 3.24 Million
13 Aug, 2003 28.05 28.13 27.64 27.87 2.22 Million
12 Aug, 2003 27.57 27.76 27.17 27.75 2.16 Million
11 Aug, 2003 27.51 27.75 27.11 27.43 2.07 Million
08 Aug, 2003 27.63 27.87 27.39 27.63 2.45 Million