Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 27.66 28.16 27.28 27.57 2.76 Million
05 Aug, 2003 28.19 28.38 27.7 27.77 2.85 Million
04 Aug, 2003 28.19 28.39 27.61 28.08 2.59 Million
01 Aug, 2003 28.08 28.21 27.71 27.97 2.39 Million
31 Jul, 2003 28.46 28.8 28.06 28.24 3.6 Million
30 Jul, 2003 28.57 28.57 27.99 28.32 2.07 Million
29 Jul, 2003 28.77 28.77 27.71 28.27 2.72 Million
28 Jul, 2003 28.78 29.04 28.4 28.59 2.56 Million
25 Jul, 2003 28.23 28.84 27.34 28.78 2.42 Million
24 Jul, 2003 28.86 28.86 27.41 28.23 3.04 Million