Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 47.05 47.05 45.43 46.36 2.49 Million
20 Apr, 2001 46.73 47.88 46.53 47.15 5.44 Million
19 Apr, 2001 46.18 47.63 46.18 47.53 3 Million
18 Apr, 2001 44.98 47.43 44.59 46.93 7.2 Million
17 Apr, 2001 42.24 44.44 42.24 44.29 4.38 Million
16 Apr, 2001 42.69 43.19 42.14 43.19 4.3 Million
12 Apr, 2001 41.79 43.39 41.54 43.39 4.43 Million
11 Apr, 2001 42.94 43.18 41.05 41.54 5.02 Million
10 Apr, 2001 40.39 43.32 40.34 42.28 8.54 Million
09 Apr, 2001 39.54 40.64 38.64 39.54 5.32 Million