Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 39.79 40.14 38.59 39.44 9.73 Million
05 Apr, 2001 39.29 40.65 39.24 40.59 7.59 Million
04 Apr, 2001 37.95 39.84 37.41 38.14 5.35 Million
03 Apr, 2001 39.99 40.22 37.8 38.2 4.68 Million
02 Apr, 2001 40.39 41.69 39.54 40.42 3.1 Million
30 Mar, 2001 40.64 41.09 39.94 40.74 5 Million
29 Mar, 2001 40.29 40.54 39.59 40.39 2.12 Million
28 Mar, 2001 40.24 40.64 39.81 40.54 5.4 Million
27 Mar, 2001 39.44 41.44 39.35 41.33 4.3 Million
26 Mar, 2001 39.54 40.57 38.64 39.24 5.64 Million