Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 36.7 38.47 36.41 37.9 7 Million
22 Mar, 2001 36.95 37.2 34.8 35.88 11.26 Million
21 Mar, 2001 39.04 39.78 37.7 37.72 4.24 Million
20 Mar, 2001 40.59 41.39 39.04 39.39 4.26 Million
19 Mar, 2001 39.69 40.89 39.26 40.49 4.99 Million
16 Mar, 2001 40.0 40.94 39.44 39.44 9.68 Million
15 Mar, 2001 40.89 41.08 40.22 40.45 5.01 Million
14 Mar, 2001 40.44 41.91 39.94 40.59 7.58 Million
13 Mar, 2001 41.44 42.34 40.69 42.17 7.34 Million
12 Mar, 2001 43.74 43.74 38.54 40.34 8.86 Million