Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 45.44 45.63 43.52 43.92 5.36 Million
08 Mar, 2001 46.48 46.78 45.44 46.26 4.48 Million
07 Mar, 2001 46.33 46.76 46.02 46.41 2.73 Million
06 Mar, 2001 46.43 47.06 45.99 46.18 4.17 Million
05 Mar, 2001 44.69 45.67 44.64 45.58 3.84 Million
02 Mar, 2001 45.63 45.73 44.48 44.73 3.79 Million
01 Mar, 2001 45.68 46.03 44.94 45.98 5.19 Million
28 Feb, 2001 48.01 48.17 45.68 46.66 9.64 Million
27 Feb, 2001 46.43 48.08 46.43 48.08 9.5 Million
26 Feb, 2001 47.33 48.77 46.96 48.61 6.71 Million