Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 37.7 37.7 35.76 35.76 4.69 Million
19 Jul, 2000 36.95 37.2 36.26 37.13 5.16 Million
18 Jul, 2000 37.45 37.63 36.39 36.82 5.01 Million
17 Jul, 2000 37.32 37.7 36.51 37.2 5.45 Million
14 Jul, 2000 36.07 36.82 35.26 36.57 4.31 Million
13 Jul, 2000 35.64 36.57 35.57 35.76 4.19 Million
12 Jul, 2000 35.45 36.39 35.39 35.51 6.84 Million
11 Jul, 2000 34.89 35.89 34.83 35.45 10.18 Million
10 Jul, 2000 34.95 35.51 33.45 34.7 11.8 Million
07 Jul, 2000 34.51 34.89 33.83 34.83 5.71 Million