Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 33.95 34.89 33.58 34.45 5.53 Million
05 Jul, 2000 34.45 34.95 33.58 33.95 4.71 Million
03 Jul, 2000 34.14 34.64 33.58 34.33 1.99 Million
30 Jun, 2000 34.26 34.7 33.33 33.64 5.31 Million
29 Jun, 2000 33.33 34.7 32.95 34.26 5.57 Million
28 Jun, 2000 33.33 34.7 32.08 34.01 10.87 Million
27 Jun, 2000 33.7 34.51 33.02 33.14 8.06 Million
26 Jun, 2000 34.83 34.89 33.45 34.08 8.34 Million
23 Jun, 2000 35.07 35.39 34.2 34.64 8.23 Million
22 Jun, 2000 36.95 37.45 34.45 34.95 15.79 Million