Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 36.2 36.95 35.2 36.63 13.07 Million
20 Jun, 2000 37.07 37.7 35.07 35.95 24.82 Million
19 Jun, 2000 48.56 48.68 37.95 39.82 20.56 Million
16 Jun, 2000 50.8 50.86 48.43 48.43 2.85 Million
15 Jun, 2000 51.3 51.61 50.61 50.8 1.8 Million
14 Jun, 2000 51.43 52.18 51.18 51.24 2.38 Million
13 Jun, 2000 50.68 50.74 49.99 50.12 1.83 Million
12 Jun, 2000 52.11 52.11 51.18 51.49 1.36 Million
09 Jun, 2000 51.93 53.05 51.93 51.99 1.86 Million
08 Jun, 2000 53.74 53.86 49.87 51.43 4.96 Million