Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 56.42 56.48 53.42 53.74 2.49 Million
06 Jun, 2000 56.17 56.73 54.92 56.42 1.54 Million
05 Jun, 2000 57.17 57.36 55.67 56.67 1.59 Million
02 Jun, 2000 57.92 59.04 54.42 56.54 3.29 Million
01 Jun, 2000 54.36 57.04 54.36 56.48 2.12 Million
31 May, 2000 55.3 55.73 53.86 54.61 1.53 Million
30 May, 2000 53.8 55.36 53.67 55.11 1.89 Million
26 May, 2000 53.42 54.3 52.67 53.49 1.54 Million
25 May, 2000 53.92 54.05 52.42 53.36 2.06 Million
24 May, 2000 53.92 54.36 53.36 53.92 2.25 Million