Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 53.92 54.67 53.05 53.3 2.78 Million
22 May, 2000 54.42 54.42 52.42 53.17 939.9 Thousand
19 May, 2000 54.92 55.36 54.05 54.17 2.11 Million
18 May, 2000 54.05 55.55 54.05 54.92 977.8 Thousand
17 May, 2000 54.05 54.8 53.92 54.05 1.86 Million
16 May, 2000 56.17 56.92 55.73 56.04 1.82 Million
15 May, 2000 53.67 56.36 53.67 55.48 2.19 Million
12 May, 2000 53.17 54.42 52.92 53.13 1.12 Million
11 May, 2000 54.42 54.61 53.36 53.55 1.5 Million
10 May, 2000 53.99 54.3 52.67 53.74 1.15 Million