Honeywell International Inc (HON)

USD 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 53.24 54.55 53.24 53.92 1.15 Million
08 May, 2000 53.42 54.8 53.3 54.23 798.5 Thousand
05 May, 2000 52.42 55.11 52.3 54.23 1.53 Million
04 May, 2000 53.74 54.36 52.8 53.17 2.7 Million
03 May, 2000 54.67 54.8 53.49 54.11 1.32 Million
02 May, 2000 54.67 55.11 53.55 53.92 1.92 Million
01 May, 2000 55.05 56.11 54.36 55.42 1.27 Million
28 Apr, 2000 55.67 56.86 54.23 55.92 1.82 Million
27 Apr, 2000 54.17 56.36 53.99 55.23 2.12 Million
26 Apr, 2000 57.92 58.29 54.86 55.61 2.23 Million