Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 58.92 60.16 58.85 59.79 2.26 Million
13 Dec, 1999 57.92 59.35 57.67 59.1 2.46 Million
10 Dec, 1999 58.54 58.92 57.67 58.04 2.73 Million
09 Dec, 1999 60.16 60.16 58.48 58.54 2.97 Million
08 Dec, 1999 61.29 61.29 59.66 59.98 2.99 Million
07 Dec, 1999 61.6 62.1 60.91 61.6 4.15 Million
06 Dec, 1999 61.91 62.35 59.66 61.6 1.98 Million
03 Dec, 1999 62.78 63.91 61.91 62.66 2.68 Million
02 Dec, 1999 61.35 62.91 60.48 60.66 1.33 Million
01 Dec, 1999 61.79 62.85 60.54 60.66 4.25 Million