Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 58.54 60.54 58.42 59.91 2.84 Million
29 Nov, 1999 57.98 58.79 57.48 58.6 3.02 Million
26 Nov, 1999 58.79 58.85 58.23 58.35 523 Thousand
24 Nov, 1999 59.54 59.73 58.17 58.67 2.02 Million
23 Nov, 1999 61.1 61.16 59.17 59.48 1.81 Million
22 Nov, 1999 60.35 61.47 60.23 61.04 1.48 Million
19 Nov, 1999 61.66 61.91 60.41 60.6 1.15 Million
18 Nov, 1999 62.41 62.41 61.16 61.79 1.54 Million
17 Nov, 1999 61.16 62.16 60.48 60.73 1.34 Million
16 Nov, 1999 61.22 61.72 59.54 61.72 1.54 Million