Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 65.28 66.28 65.03 65.72 2.05 Million
08 Jul, 1999 63.16 65.16 63.16 65.03 1.61 Million
07 Jul, 1999 61.6 63.78 61.35 63.78 1.74 Million
06 Jul, 1999 63.35 63.35 61.41 61.66 1.83 Million
02 Jul, 1999 62.91 63.6 62.91 63.16 1.14 Million
01 Jul, 1999 63.03 63.91 62.16 63.91 1.51 Million
30 Jun, 1999 63.41 64.41 62.41 62.91 3.99 Million
29 Jun, 1999 63.97 63.97 63.28 63.41 2.67 Million
28 Jun, 1999 66.16 66.16 63.91 63.91 1.74 Million
25 Jun, 1999 65.28 66.09 64.78 65.78 1.76 Million