USD 209.05
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1999 | 66.72 | 66.72 | 64.16 | 65.03 | 1.86 Million |
23 Jun, 1999 | 66.4 | 66.84 | 65.78 | 66.72 | 1.17 Million |
22 Jun, 1999 | 67.96 | 67.96 | 66.03 | 66.4 | 2.42 Million |
21 Jun, 1999 | 67.65 | 68.53 | 67.65 | 67.96 | 1.84 Million |
18 Jun, 1999 | 66.9 | 67.65 | 66.65 | 67.4 | 2.68 Million |
17 Jun, 1999 | 64.35 | 66.78 | 63.97 | 66.22 | 1.86 Million |
16 Jun, 1999 | 62.91 | 64.84 | 62.85 | 64.84 | 2.34 Million |
15 Jun, 1999 | 62.29 | 62.6 | 62.16 | 62.29 | 2.35 Million |
14 Jun, 1999 | 61.97 | 62.16 | 61.16 | 62.04 | 1.31 Million |
11 Jun, 1999 | 62.54 | 62.85 | 61.91 | 61.97 | 2.2 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX