Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 66.72 66.72 64.16 65.03 1.86 Million
23 Jun, 1999 66.4 66.84 65.78 66.72 1.17 Million
22 Jun, 1999 67.96 67.96 66.03 66.4 2.42 Million
21 Jun, 1999 67.65 68.53 67.65 67.96 1.84 Million
18 Jun, 1999 66.9 67.65 66.65 67.4 2.68 Million
17 Jun, 1999 64.35 66.78 63.97 66.22 1.86 Million
16 Jun, 1999 62.91 64.84 62.85 64.84 2.34 Million
15 Jun, 1999 62.29 62.6 62.16 62.29 2.35 Million
14 Jun, 1999 61.97 62.16 61.16 62.04 1.31 Million
11 Jun, 1999 62.54 62.85 61.91 61.97 2.2 Million