Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 62.16 62.22 61.41 61.66 3.1 Million
09 Jun, 1999 62.91 62.97 62.16 62.16 2.72 Million
08 Jun, 1999 62.72 63.47 62.35 62.91 5.94 Million
07 Jun, 1999 58.29 63.91 58.29 62.72 8.6 Million
04 Jun, 1999 60.1 60.29 58.23 58.29 1.48 Million
03 Jun, 1999 60.29 60.41 59.35 60.29 1.47 Million
02 Jun, 1999 59.17 60.29 59.04 60.04 1.3 Million
01 Jun, 1999 58.17 59.17 56.73 58.73 1.89 Million
28 May, 1999 56.92 58.1 56.73 57.98 1.28 Million
27 May, 1999 58.73 58.85 55.92 56.67 3.04 Million