Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 59.54 60.41 57.48 59.23 2.57 Million
25 May, 1999 61.29 61.91 59.79 59.79 1.78 Million
24 May, 1999 60.41 62.54 60.16 61.35 1.27 Million
21 May, 1999 60.54 61.85 60.48 60.91 1.53 Million
20 May, 1999 61.22 62.22 60.04 60.73 1.57 Million
19 May, 1999 60.54 61.47 60.23 61.47 2.32 Million
18 May, 1999 60.04 61.35 59.29 60.98 1.64 Million
17 May, 1999 60.04 60.6 59.48 60.35 915.1 Thousand
14 May, 1999 61.16 61.47 59.79 60.35 1.35 Million
13 May, 1999 62.41 62.66 61.54 61.85 1.14 Million