Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 63.28 63.35 62.1 62.16 1.8 Million
11 May, 1999 64.84 65.16 62.78 63.47 2.48 Million
10 May, 1999 63.91 65.66 63.66 64.84 2.56 Million
07 May, 1999 61.29 64.91 61.29 64.53 2.6 Million
06 May, 1999 59.66 62.1 59.66 61.47 2.24 Million
05 May, 1999 60.04 61.22 59.35 60.91 1.86 Million
04 May, 1999 61.41 61.85 60.29 61.22 2.3 Million
03 May, 1999 58.54 61.1 58.17 60.91 1.79 Million
30 Apr, 1999 60.16 60.91 58.42 58.67 2.06 Million
29 Apr, 1999 58.92 60.29 58.35 60.16 2.36 Million