Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 56.04 59.35 56.04 58.98 3.17 Million
27 Apr, 1999 56.67 57.11 55.05 55.92 2.85 Million
26 Apr, 1999 55.92 56.23 54.98 55.92 867.9 Thousand
23 Apr, 1999 55.42 56.86 55.42 55.73 1.62 Million
22 Apr, 1999 56.17 57.11 55.73 56.42 1.97 Million
21 Apr, 1999 55.67 56.17 54.8 55.17 1.56 Million
20 Apr, 1999 56.42 56.48 54.55 55.05 3.28 Million
19 Apr, 1999 56.42 59.04 56.36 56.86 2.78 Million
16 Apr, 1999 57.42 57.85 55.61 56.42 3.61 Million
15 Apr, 1999 53.92 56.36 53.8 56.04 4.59 Million