Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 52.8 54.55 52.49 53.24 2.7 Million
13 Apr, 1999 52.42 53.86 51.86 52.99 2.15 Million
12 Apr, 1999 51.24 54.17 50.86 53.05 2.2 Million
09 Apr, 1999 52.18 52.24 51.68 51.99 1.72 Million
08 Apr, 1999 52.86 52.86 51.8 52.55 1.47 Million
07 Apr, 1999 51.61 52.86 51.43 52.86 1.24 Million
06 Apr, 1999 52.05 52.05 51.05 51.36 1.94 Million
05 Apr, 1999 50.93 52.24 50.3 52.11 1.8 Million
01 Apr, 1999 49.18 50.68 49.18 50.18 1.24 Million
31 Mar, 1999 50.37 50.43 48.93 49.12 1.63 Million