Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 50.18 50.43 49.93 50.12 1.76 Million
29 Mar, 1999 49.99 50.86 49.93 50.68 2.19 Million
26 Mar, 1999 47.93 50.3 47.81 50.3 3.2 Million
25 Mar, 1999 46.87 49.3 46.75 47.93 4.02 Million
24 Mar, 1999 44.87 46.68 44.87 46.62 1.47 Million
23 Mar, 1999 45.56 45.81 44.69 44.94 794.5 Thousand
22 Mar, 1999 45.75 46.18 45.0 45.68 1.11 Million
19 Mar, 1999 45.93 46.12 45.31 45.87 1.71 Million
18 Mar, 1999 42.94 45.19 42.94 44.81 2.43 Million
17 Mar, 1999 45.56 45.81 44.31 44.37 1.94 Million