Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 46.18 46.81 45.43 45.93 1.49 Million
15 Mar, 1999 45.68 46.43 45.5 46.43 1.74 Million
12 Mar, 1999 45.62 45.87 45.31 45.43 1.6 Million
11 Mar, 1999 45.56 45.62 44.56 45.43 1.91 Million
10 Mar, 1999 45.19 45.62 44.81 45.0 1.44 Million
09 Mar, 1999 45.06 45.62 44.62 45.43 2.14 Million
08 Mar, 1999 45.68 46.0 44.62 45.5 3.2 Million
05 Mar, 1999 43.94 44.87 43.69 44.62 2.59 Million
04 Mar, 1999 42.44 43.69 42.44 43.62 1.78 Million
03 Mar, 1999 41.63 42.25 41.13 42.06 947.6 Thousand