Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 41.88 42.06 40.94 41.57 1.11 Million
01 Mar, 1999 41.57 41.94 40.5 41.88 831.4 Thousand
26 Feb, 1999 42.5 43.19 41.19 41.32 1.33 Million
25 Feb, 1999 41.94 42.81 41.13 42.44 1.26 Million
24 Feb, 1999 41.88 43.62 41.5 42.25 1.45 Million
23 Feb, 1999 42.19 42.69 42.0 42.06 1.41 Million
22 Feb, 1999 42.19 43.31 42.19 43.06 1.47 Million
19 Feb, 1999 42.19 43.38 41.88 42.31 1.06 Million
18 Feb, 1999 41.94 43.13 41.69 42.44 944.5 Thousand
17 Feb, 1999 42.38 43.94 41.69 41.69 1.02 Million