Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 43.38 43.56 42.75 43.19 1.05 Million
12 Feb, 1999 43.81 44.25 42.94 42.94 1.58 Million
11 Feb, 1999 42.56 43.94 41.94 43.69 1.25 Million
10 Feb, 1999 42.44 42.75 41.32 42.69 1.74 Million
09 Feb, 1999 42.69 43.06 42.25 42.56 1.79 Million
08 Feb, 1999 42.5 42.88 41.94 42.75 1.77 Million
05 Feb, 1999 39.69 43.0 39.69 43.0 2.17 Million
04 Feb, 1999 39.69 39.82 38.82 39.57 1.64 Million
03 Feb, 1999 39.07 39.57 38.57 39.19 1.84 Million
02 Feb, 1999 38.88 39.63 38.44 39.44 1.46 Million