Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 38.69 39.82 38.69 39.07 2.06 Million
29 Jan, 1999 39.13 39.44 37.76 38.94 2.44 Million
28 Jan, 1999 39.57 40.19 38.76 39.13 2.18 Million
27 Jan, 1999 40.01 40.38 39.32 39.44 1.28 Million
26 Jan, 1999 39.51 40.44 39.26 40.01 1.05 Million
25 Jan, 1999 39.44 40.01 38.44 39.51 1.44 Million
22 Jan, 1999 39.44 40.01 38.2 39.57 1.55 Million
21 Jan, 1999 40.82 41.19 39.57 39.69 2.7 Million
20 Jan, 1999 41.69 42.31 40.32 40.88 2.82 Million
19 Jan, 1999 42.06 42.06 41.07 41.5 1.34 Million