Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 41.82 42.5 40.94 42.5 1.74 Million
14 Jan, 1999 41.69 41.69 40.94 40.94 1.54 Million
13 Jan, 1999 42.19 42.63 41.5 41.69 2.01 Million
12 Jan, 1999 43.31 43.75 42.69 42.75 1.3 Million
11 Jan, 1999 43.94 43.94 43.13 43.44 984 Thousand
08 Jan, 1999 44.37 44.37 43.62 44.12 1.55 Million
07 Jan, 1999 43.69 44.56 43.56 44.19 1.51 Million
06 Jan, 1999 43.94 44.75 43.87 44.62 1.61 Million
05 Jan, 1999 43.5 43.87 42.81 43.75 1.16 Million
04 Jan, 1999 43.56 44.44 43.25 43.5 1.41 Million