Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 44.44 44.62 44.12 44.25 1.13 Million
30 Dec, 1998 44.62 45.06 44.44 44.5 1.04 Million
29 Dec, 1998 44.06 44.87 43.94 44.62 1.04 Million
28 Dec, 1998 43.25 44.69 43.13 44.12 2.1 Million
24 Dec, 1998 43.69 43.69 43.06 43.25 454.3 Thousand
23 Dec, 1998 42.88 43.87 42.5 43.56 718.7 Thousand
22 Dec, 1998 42.25 42.69 42.0 42.5 869.3 Thousand
21 Dec, 1998 42.75 43.56 42.44 42.44 1.08 Million
18 Dec, 1998 43.25 43.62 42.63 43.06 1.43 Million
17 Dec, 1998 41.38 43.5 41.38 43.25 779.3 Thousand