Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 93.3 93.37 91.87 92.12 872 Thousand
30 Jul, 1997 93.24 94.11 92.87 93.43 1.11 Million
29 Jul, 1997 93.24 93.74 92.87 93.37 1.86 Million
28 Jul, 1997 93.3 94.05 93.18 93.3 1.19 Million
25 Jul, 1997 92.93 93.87 92.8 93.55 1.17 Million
24 Jul, 1997 92.12 92.99 91.18 92.87 2.57 Million
23 Jul, 1997 93.62 93.99 90.74 92.12 2.88 Million
22 Jul, 1997 89.5 91.06 89.43 91.06 1.33 Million
21 Jul, 1997 88.37 90.74 87.5 90.74 1.25 Million
18 Jul, 1997 88.5 89.43 87.62 88.62 1.45 Million