Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 90.31 90.31 87.87 88.62 1.28 Million
16 Jul, 1997 88.37 90.5 88.31 89.87 1.16 Million
15 Jul, 1997 86.69 88.19 86.38 88.19 834.8 Thousand
14 Jul, 1997 86.81 86.88 86.06 86.69 1.1 Million
11 Jul, 1997 85.88 87.0 85.44 86.81 1 Million
10 Jul, 1997 84.75 85.38 83.75 85.32 2.42 Million
09 Jul, 1997 87.5 87.81 84.44 84.75 1.61 Million
08 Jul, 1997 86.13 87.37 86.13 87.25 897.6 Thousand
07 Jul, 1997 88.12 88.56 85.88 85.88 824.8 Thousand
03 Jul, 1997 88.12 88.87 86.63 87.62 755.8 Thousand